Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5671.50

5790

5665

5780.50

0

5698.50

132018

285600

2475

2019-10-10

Aluminum

1742.50

1758

1738.50

1750

0

1738

304917

968450

2325

2019-10-10

Lead

2134.50

2168.50

2134.50

2154

0

2162

45613

68950

-100

2019-10-10

Zinc

2314.50

2387

2306

2369

0

2400

124589

62800

-200

2019-10-10

Tin

16475

16525

16340

16445

0

16400

3535

6645

-15

2019-10-10

Nickel

17335

17685

17300

17595

0

17750

117867

102696

-5928

2019-10-10