Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5703.50

5758

5674

5683.50

0

5650.50

154634

283350

-2250

2019-10-08

Aluminum

1744

1760

1738

1744

0

1732

213570

965575

1350

2019-10-08

Lead

2182

2189.50

2132.50

2137.50

0

2177

65157

69075

-25

2019-10-08

Zinc

2290

2312

2270

2292

0

2294.50

114836

63425

-900

2019-10-08

Tin

16390

16425

16250

16370

0

16380

3953

6720

-55

2019-10-08

Nickel

17690

17690

17135

17450

0

17560

112456

117522

-8166

2019-10-08