Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5668.50

5727

5650

5707.50

0

0

132972

285600

-2825

2019-10-07

Aluminum

1726.50

1751

1714

1751

0

0

205796

964225

-2300

2019-10-07

Lead

2160

2192

2160

2182

0

0

58250

69100

-75

2019-10-07

Zinc

2315

2323.50

2285

2290.50

0

0

110824

64325

-750

2019-10-07

Tin

16550

16595

16360

16435

0

0

4786

6775

-25

2019-10-07

Nickel

17770

17820

17670

17710

0

0

91309

125688

-7440

2019-10-07