Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5718

5792

5711

5762

0

5714

95771

266225

-5650

2019-09-27

Aluminum

1739.50

1744

1721.50

1741

0

1713

247363

914725

4150

2019-09-27

Lead

2090

2105

2067

2076

0

2068

34420

70000

-300

2019-09-27

Zinc

2289.50

2323.50

2289

2309.50

0

2336

94679

67750

7925

2019-09-27

Tin

16400

16460

16065

16160

0

16325

4571

6885

395

2019-09-27

Nickel

17195

17425

17175

17210

0

17410

65959

158112

864

2019-09-27