Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5789

5803.50

5719

5721

0

5757

86695

271875

-4950

2019-09-26

Aluminum

1752

1756.50

1737

1739

0

1724

210239

910575

3175

2019-09-26

Lead

2106

2120

2090

2093

0

2109

33682

70300

-2900

2019-09-26

Zinc

2289.50

2320.50

2281

2292

0

2338

89494

59825

-725

2019-09-26

Tin

16515

16680

16300

16400

0

16700

4365

6490

-20

2019-09-26

Nickel

17325

17415

17115

17245

0

17365

70186

157248

3702

2019-09-26