Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5777

5795

5742.50

5788

0

5718.50

114982

276825

-3325

2019-09-25

Aluminum

1763

1766.50

1750

1752.50

0

1736

290980

907400

7475

2019-09-25

Lead

2060

2112

2060

2107.50

0

2067.50

34841

73200

-125

2019-09-25

Zinc

2279.50

2294

2260

2289

0

2288.50

88289

60550

-550

2019-09-25

Tin

16500

16600

16455

16565

0

16530

3199

6510

15

2019-09-25

Nickel

17165

17375

16980

17300

0

17195

90115

153546

-2562

2019-09-25