• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 30 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/31
        • 
                        
      
                        
      
	
                            
        
                                
          
          
        Unit: yen/kg
         
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 31008 159.80 159.80 153.00 153.00 --- 153.00 159.80 3 25 153.00
         
         February 2009 --- --- --- --- --- --- --- --- 76 139.50
         
         April 2009 --- --- --- --- --- 132.00 --- --- 89 141.50
         
         June 2009 --- --- --- --- --- --- --- --- 110 144.50
         
         August 2009 150.20 150.20 150.20 150.20 0.10 150.10 150.20 5 53 150.10
         
         October 2009 151.00 151.00 151.00 151.00 2.50 149.00 160.70 6 82 148.50
         
         Total               14    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
虎林市|
民丰县|
湖北省|
固原市|
兰溪市|
自治县|
饶河县|
衡东县|
屏东市|
寿阳县|
商河县|
阳谷县|
文昌市|
娄底市|
诸城市|
崇仁县|
沐川县|
湘乡市|
菏泽市|
大洼县|
盘锦市|
广河县|
佛山市|
安平县|
武川县|
广汉市|
莱西市|
广河县|
长岛县|
潞西市|
永新县|
鄂托克前旗|
西昌市|
天镇县|
靖西县|
搜索|
任丘市|
樟树市|
钟山县|
台江县|
广河县|