Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5805.50

5815

5758.50

5774.50

5753.25

5761

91638

280150

-3400

2019-09-24

Aluminum

1785.50

1787

1760

1762.50

1740

1751.50

225443

899925

4300

2019-09-24

Lead

2077

2083

2056.50

2063

2042.75

2054.50

48794

73325

-425

2019-09-24

Zinc

2324

2327.50

2270

2280

2296.75

2314

87320

61100

-1050

2019-09-24

Tin

16520

16625

16435

16575

16483

16500

3739

6495

-20

2019-09-24

Nickel

17370

17500

17030

17165

17295

17270

112658

156108

-846

2019-09-24