Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5790

5841

5749

5755

0

5777.50

72524

287150

-3650

2019-09-20

Aluminum

1795.50

1801

1785.50

1785.50

0

1766

140923

897900

-2825

2019-09-20

Lead

2090.50

2125

2086

2116

0

2107

36412

73950

-725

2019-09-20

Zinc

2322

2332.50

2292

2293.50

0

2310

55183

62925

-1100

2019-09-20

Tin

16635

16760

16380

16705

0

16425

5157

6565

-10

2019-09-20

Nickel

17310

17890

17260

17380

0

17960

130783

154566

-3204

2019-09-20