Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5792

5823

5780

5793.50

0

5758.50

99227

290800

-5000

2019-09-19

Aluminum

1791

1803

1783

1795

0

1762.50

180984

900725

-3450

2019-09-19

Lead

2075.50

2098

2069.50

2094

0

2079

33298

74675

-450

2019-09-19

Zinc

2319

2330.50

2290

2319.50

0

2299

65052

64025

-850

2019-09-19

Tin

16760

16895

16420

16555

0

16525

6583

6575

0

2019-09-19

Nickel

17190

17345

17060

17300

0

17270

128342

157770

-3768

2019-09-19