Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5818.50

5849

5776

5805

0

5745

0

295800

-3525

2019-09-18

Aluminum

1792

1798

1780.50

1792

0

1751

0

904175

-1550

2019-09-18

Lead

2058

2082

2052

2081.50

0

2054

0

75125

-425

2019-09-18

Zinc

2343.50

2357.50

2313

2321

0

2321

0

64875

2750

2019-09-18

Tin

16815

16940

16660

16815

0

16850

0

6575

5

2019-09-18

Nickel

17025

17270

16970

17200

0

17230

0

161538

-1770

2019-09-18