Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5954

5964.50

5852

5855

0

5877

182851

301925

5300

2019-09-16

Aluminum

1810.50

1818.50

1787

1787.50

0

1770.50

294581

908425

-2525

2019-09-16

Lead

2111.50

2121

2092.50

2098

0

2104

44041

75550

-100

2019-09-16

Zinc

2388

2404.50

2355

2356

0

2389

126501

61950

-600

2019-09-16

Tin

16875

17145

16700

17010

0

16750

4848

6580

-180

2019-09-16

Nickel

17800

17900

17105

17295

0

17295

107958

164274

-2406

2019-09-16