Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5807

5834.50

5763.50

5780

5738.75

5765

139160

305225

-5225

2019-09-11

Aluminum

1819

1830

1815.50

1816.50

1796.75

1792.50

378500

916000

-825

2019-09-11

Lead

2098.50

2109

2076

2086

2089.50

2102

49399

76200

-200

2019-09-11

Zinc

2340

2376

2332.50

2355

2359.50

2364.50

139747

63425

-550

2019-09-11

Tin

17325

17750

17265

17595

17791

17400

5124

6955

0

2019-09-11

Nickel

17995

18200

17790

17860

17952

18330

92522

156672

762

2019-09-11