Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5840

5864.50

5803

5828

0

5787.50

118069

313275

-5400

2019-09-06

Aluminum

1787.50

1794.50

1775

1783

0

1761.50

221378

923225

4300

2019-09-06

Lead

2051

2082

2025

2081.50

0

2036

32203

76575

-50

2019-09-06

Zinc

2330

2353.50

2300

2323.50

0

2312

107127

65625

-975

2019-09-06

Tin

17400

17425

16960

17325

0

17075

7341

6950

-20

2019-09-06

Nickel

17500

17950

17355

17940

0

17500

82207

154956

1134

2019-09-06