Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5611

5759

5611

5751

0

5663

144203

323550

-6500

2019-09-04

Aluminum

1753

1779

1751.50

1769.50

0

1734.50

327291

922375

8450

2019-09-04

Lead

1992.50

2057.50

1992

2049

0

2030

39178

77100

0

2019-09-04

Zinc

2210

2317.50

2210

2314.50

0

2268

118392

66175

-450

2019-09-04

Tin

16750

17305

16725

17155

0

16960

7703

6970

-5

2019-09-04

Nickel

17860

18200

17830

18090

0

17910

101155

153522

510

2019-09-04