Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5621.50

5642

5518

5610

0

5537

161467

330050

-5800

2019-09-03

Aluminum

1749

1755

1736.50

1755

0

1714.50

249355

913925

-5125

2019-09-03

Lead

2029.50

2039.50

1986

1995.50

0

1996

50736

77100

-425

2019-09-03

Zinc

2242

2252.50

2190

2210

0

2211

116309

66625

-350

2019-09-03

Tin

16595

16900

16370

16720

0

16555

5242

6975

-20

2019-09-03

Nickel

17995

18710

17790

17900

0

17925

148166

153012

408

2019-09-03