Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5657

5695

5611

5617

0

5610.50

125115

335850

-1825

2019-09-02

Aluminum

1756

1757

1742

1749

0

1716.50

174576

919050

-7950

2019-09-02

Lead

2029

2034.50

2008

2023.50

0

2020

31758

77525

-300

2019-09-02

Zinc

2217.50

2247.50

2207.50

2240.50

0

2238.50

61722

66975

-375

2019-09-02

Tin

15850

17575

15785

16585

0

17165

8037

6995

0

2019-09-02

Nickel

17860

18850

17770

17960

0

18625

126094

152604

120

2019-09-02