Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5720.50

5726

5651.50

5652

0

5678

126720

337675

1100

2019-08-30

Aluminum

1754.50

1757

1736.50

1757

0

1712.50

178756

927000

-1275

2019-08-30

Lead

2058

2058.50

2020

2028.50

0

2039

28381

77825

-400

2019-08-30

Zinc

2258

2266.50

2210

2220

0

2246

89680

67350

-475

2019-08-30

Tin

15755

16355

15755

16255

0

15800

4551

6995

-65

2019-08-30

Nickel

16420

18135

16385

17905

0

17860

115681

152484

1776

2019-08-30