Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5696

5754.50

5667.50

5706.50

0

5722

148124

336575

1875

2019-08-29

Aluminum

1749.50

1755.50

1734

1754

0

1713.50

197467

928275

-7950

2019-08-29

Lead

2063.50

2075

2039

2054

0

2061.50

37004

78225

-100

2019-08-29

Zinc

2267.50

2288

2252

2255.50

0

2285

88591

67825

-800

2019-08-29

Tin

15780

15945

15720

15780

0

15710

7497

7060

90

2019-08-29

Nickel

16265

16605

16010

16410

0

16345

79588

150708

198

2019-08-29