Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5647

5716

5630

5678

0

5662

130359

333975

2050

2019-08-27

Aluminum

1768.50

1776.50

1758

1760

0

1744

176309

929125

-6075

2019-08-27

Lead

2060

2101

2060

2093

0

2095.50

41370

78550

-250

2019-08-27

Zinc

2239.50

2282

2221

2280

0

2270

74661

69750

-650

2019-08-27

Tin

15915

15920

15565

15740

0

15725

5905

6755

-35

2019-08-27

Nickel

15750

15910

15625

15655

0

15905

91228

150426

420

2019-08-27