Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5692

5725.50

5624.50

5634.50

5613

5675

111442

331925

3675

2019-08-23

Aluminum

1769

1779

1764

1767.50

1744.25

1746

165067

935200

-6150

2019-08-23

Lead

2064.50

2090

2059

2065.50

2070

2082.50

31611

78800

-600

2019-08-23

Zinc

2245

2273

2235

2246.50

2253

2261

61427

70400

100

2019-08-23

Tin

16090

16090

15820

15920

15906

16050

4911

6790

675

2019-08-23

Nickel

15650

15860

15380

15670

15723

15755

70062

150006

156

2019-08-23