Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5720

5747

5712.50

5729

0

5696.50

87239

329575

-25

2019-08-21

Aluminum

1785

1790.50

1774.50

1788.50

0

1751

286870

947925

-7100

2019-08-21

Lead

2059.50

2094

2047

2075.50

0

2085

51248

79775

-475

2019-08-21

Zinc

2234

2288.50

2229.50

2285

0

2257

93476

71000

-775

2019-08-21

Tin

16470

16500

16160

16205

0

16175

6749

6190

15

2019-08-21

Nickel

15820

16000

15685

15770

0

15755

70710

150012

372

2019-08-21