Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5764

5775

5708

5717

0

5698

149041

329600

-525

2019-08-20

Aluminum

1794

1798.50

1773

1783

0

1756.50

244413

955025

-7325

2019-08-20

Lead

2057.50

2065

2045

2061.50

0

2046

35833

80250

-50

2019-08-20

Zinc

2257

2258.50

2223

2234

0

2226

84703

71775

-650

2019-08-20

Tin

16425

16580

16355

16470

0

16425

7235

6175

-140

2019-08-20

Nickel

15925

16175

15630

15805

0

15860

107018

149640

0

2019-08-20