Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5756

5819

5751.50

5769

0

5755.50

142627

330125

-1850

2019-08-19

Aluminum

1795.50

1807.50

1788.50

1792

0

1762.50

272938

962350

-6900

2019-08-19

Lead

2033

2059.50

2022

2054.50

0

2031.50

38688

80300

-1025

2019-08-19

Zinc

2270

2270

2244

2256

0

2238

120546

72425

-875

2019-08-19

Tin

16630

16630

16255

16365

0

16390

6240

6315

-20

2019-08-19

Nickel

16150

16185

15795

15950

0

16005

80801

149640

4506

2019-08-19