Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5769.50

5782

5718

5740

5727.25

5696.50

110442

301750

29950

2019-08-15

Aluminum

1779.50

1787.50

1772.50

1785

1750.75

1742.50

169607

976700

-7550

2019-08-15

Lead

2042

2066.50

2036.50

2059

2068.50

2045

22935

81575

0

2019-08-15

Zinc

2272

2307

2261

2263.50

2254.75

2262

59019

73625

-850

2019-08-15

Tin

17040

17195

16865

16985

17188.50

16880

3161

4755

-25

2019-08-15

Nickel

15900

16385

15765

16180

16290

15990

146554

144792

378

2019-08-15