Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5842

5844.50

5726.50

5770

5739

5732

121191

271800

-750

2019-08-14

Aluminum

1786.50

1789

1769

1784.50

1743.75

1741

218953

984250

-50

2019-08-14

Lead

2073

2073

2028.50

2049.50

2046.75

2040.50

29871

81575

0

2019-08-14

Zinc

2330.50

2332

2258

2272.50

2249.50

2269

71339

74475

-750

2019-08-14

Tin

17115

17160

16965

17095

17184

17075

3052

4780

-135

2019-08-14

Nickel

15785

16090

15480

15895

15983

16050

177784

144414

276

2019-08-14