• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 29 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/30
        • 
                        
      
                        
      
	
                            
        
                                
          
         Unit: yen/kg
         
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 29008 155.20 160.40 153.00 153.00 1.90 152.80 160.40 10 23 151.10
         
         February 2009 139.50 139.50 139.50 139.50 1.50 --- --- --- 76 138.00
         
         April 2009 141.50 141.50 141.50 141.50 2.00 132.00 --- --- 89 139.50
         
         June 2009 144.50 144.50 144.50 144.50 3.00 141.50 --- --- 110 141.50
         
         August 2009 150.10 150.10 150.10 150.10 3.10 149.50 163.00 1 58 147.00
         
         October 2009 148.50 148.50 148.50 148.50 -0.10 150.00 153.70 2 88 148.60
         
         Total               13    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
建阳市|
屏东市|
峡江县|
青铜峡市|
普陀区|
保亭|
内江市|
静乐县|
曲阜市|
科技|
武川县|
北宁市|
南澳县|
疏附县|
武强县|
瓦房店市|
黎城县|
科尔|
元谋县|
阳西县|
曲阜市|
海盐县|
孟连|
山东省|
翼城县|
望谟县|
将乐县|
孝义市|
淮滨县|
太原市|
上杭县|
留坝县|
丹东市|
三门峡市|
天峻县|
双城市|
昆山市|
平原县|
武陟县|
丹棱县|
扶绥县|