Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5745.50

5852

5709

5844

0

5697

156961

272550

-800

2019-08-13

Aluminum

1769

1793

1761.50

1785.50

0

1731

245340

984300

-7225

2019-08-13

Lead

2056

2083.50

2025.50

2069.50

0

2044

42379

81575

-900

2019-08-13

Zinc

2276

2344.50

2269

2330.50

0

2263

95705

75225

-750

2019-08-13

Tin

16810

17120

16810

17120

0

16950

3293

4915

-5

2019-08-13

Nickel

15640

15985

15620

15750

0

15725

104425

144138

0

2019-08-13