Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5761

5800

5715.50

5740.50

0

5724.50

0

273350

1625

2019-08-12

Aluminum

1775

1793

1765.50

1770

0

1743

0

991525

-6725

2019-08-12

Lead

2080

2101.50

2051.50

2055

0

2103.50

0

82475

-800

2019-08-12

Zinc

2240

2286

2230.50

2271

0

2239

0

75975

-800

2019-08-12

Tin

16935

17025

16700

16885

0

17025

0

4920

0

2019-08-12

Nickel

15665

16145

15020

15700

0

15635

0

144138

-18

2019-08-12