Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5779

5814

5745

5766.50

5732

5744

125926

271725

-2800

2019-08-09

Aluminum

1776.50

1784

1770

1774

1742

1746

218507

998250

-5975

2019-08-09

Lead

2063

2082

2053.50

2064

2080.75

2086

48149

83275

-725

2019-08-09

Zinc

2302

2306

2233

2240

2225

2262.50

108804

76775

-375

2019-08-09

Tin

16930

16945

16800

16870

16950

16900

3871

4920

135

2019-08-09

Nickel

15830

15910

15500

15660

15513

15620

128597

144156

2124

2019-08-09