Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5662

5719

5650

5704.50

0

5667

138316

277975

-5300

2019-08-06

Aluminum

1765.50

1773

1759.50

1762

0

1740.50

266637

1017700

-2300

2019-08-06

Lead

1959.50

2018

1957

1991.50

0

2007

61932

85200

-125

2019-08-06

Zinc

2319.50

2339

2304

2305

0

2328

119450

77600

-625

2019-08-06

Tin

16885

17155

16885

17010

0

17100

3933

4840

50

2019-08-06

Nickel

14850

15090

14795

14955

0

15020

107713

142200

-798

2019-08-06