Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5720

5740.50

5640

5684

5660.25

5647

169872

283275

-3325

2019-08-05

Aluminum

1774

1777.50

1760

1766

1734.25

1739.50

240956

1020000

-4200

2019-08-05

Lead

1953.50

1962

1932

1960

1961

1939

57116

85325

-50

2019-08-05

Zinc

2350.50

2363.50

2311.50

2322.50

2305

2321

118585

78225

-275

2019-08-05

Tin

17020

17065

16735

16875

16907

16830

3275

4790

-100

2019-08-05

Nickel

14450

14970

14285

14860

14878

14860

112963

142998

-660

2019-08-05