Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5818.50

5847.50

5718.50

5722

0

5769

177083

286600

-1200

2019-08-02

Aluminum

1775

1784

1770

1773

0

1749

224746

1024200

-3750

2019-08-02

Lead

1980

1982

1943.50

1953

0

1950.50

36536

85375

6875

2019-08-02

Zinc

2387

2392

2342

2350.50

0

2352

116774

78500

-850

2019-08-02

Tin

17235

17390

16995

17105

0

17300

3237

4890

65

2019-08-02

Nickel

14375

14600

14175

14485

0

14520

87110

143658

-12

2019-08-02