Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5918.50

5924

5850

5865

5875

5876

133449

287800

-2700

2019-08-01

Aluminum

1798

1799

1776

1777

1753

1757

231363

1027950

-925

2019-08-01

Lead

2010.50

2010.50

1978

1981.50

1977.50

1974

35877

78500

-550

2019-08-01

Zinc

2439

2439

2380

2396.50

2397

2396

91851

79350

1350

2019-08-01

Tin

17385

17470

17200

17345

17320

17275

3959

4825

-910

2019-08-01

Nickel

14485

14765

14220

14450

14578

14290

84089

143670

42

2019-08-01