Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6020

6032

5938

5938

5925

5943

105487

292500

-450

2019-07-30

Aluminum

1815

1819.50

1801

1803.50

1777.50

1781.50

185460

1023875

7075

2019-07-30

Lead

2061.50

2065

1992

2000.50

1990.25

2003

45766

67325

11850

2019-07-30

Zinc

2465.50

2488

2422.50

2443.50

2468

2474

81360

73175

-500

2019-07-30

Tin

17615

17680

17470

17480

17450

17575

4679

5780

-70

2019-07-30

Nickel

14355

14485

14215

14305

14320

14205

71445

143988

0

2019-07-30