Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5965

6023

5950

6015

6000

5949.50

72014

292950

-1175

2019-07-29

Aluminum

1806.50

1816.50

1796

1814.50

1787

1774.50

171552

1016800

-4525

2019-07-29

Lead

2065.50

2074

2027

2056.50

2041.50

2030

43032

55475

0

2019-07-29

Zinc

2442

2480

2435

2460

2486.50

2472

83659

73675

-2025

2019-07-29

Tin

17655

17710

17545

17590

17605

17555

5101

5850

-140

2019-07-29

Nickel

14140

14385

13885

14350

14325

13990

67022

143988

-1074

2019-07-29