Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6005

6053

5979.50

5985.50

0

6010

91114

295475

475

2019-07-25

Aluminum

1827

1832

1818

1826.50

0

1795.50

131886

987975

34475

2019-07-25

Lead

2073

2117

2071.50

2097

0

2123.50

46104

56100

-1325

2019-07-25

Zinc

2458.50

2458.50

2425

2427

0

2436

70309

76225

-550

2019-07-25

Tin

17935

17970

17675

17800

0

17755

5045

6185

-65

2019-07-25

Nickel

14530

14545

13930

14030

0

13995

69251

145500

444

2019-07-25