Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5980

6017

5971.50

5999

0

5980

78539

295000

1625

2019-07-24

Aluminum

1814

1833

1814

1824.50

0

1795.50

142890

953500

-6675

2019-07-24

Lead

2033.50

2084.50

2033.50

2076

0

2068

37245

57425

-1175

2019-07-24

Zinc

2444

2473.50

2436.50

2454.50

0

2456

66501

76775

-1025

2019-07-24

Tin

17630

17975

17500

17935

0

17650

4290

6250

-40

2019-07-24

Nickel

14205

14550

14145

14530

0

14475

100228

145056

-1614

2019-07-24