Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6009

6036

5950

5984

0

5968.50

109545

293375

-2350

2019-07-23

Aluminum

1816

1827

1809.50

1821

0

1795

191011

960175

-6425

2019-07-23

Lead

2007

2045.50

2000

2035

0

2024.50

42099

58600

-2275

2019-07-23

Zinc

2428.50

2446

2406.50

2445.50

0

2408

77376

77800

-800

2019-07-23

Tin

17860

17955

17555

17700

0

17600

4275

6290

-120

2019-07-23

Nickel

14240

14430

14080

14225

0

14305

76473

146670

-954

2019-07-23