Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5987.50

6170.50

5987.50

6077

0

0

145188

296450

-1575

2019-07-19

Aluminum

1849

1866

1845

1847

0

0

201428

974000

-6200

2019-07-19

Lead

2040

2088

2033

2047

0

0

53773

61375

-925

2019-07-19

Zinc

2459

2490

2421

2424

0

0

107660

79650

-850

2019-07-19

Tin

17900

18170

17760

17770

0

0

5888

6460

60

2019-07-19

Nickel

14850

15105

14365

14650

0

0

106515

147942

-288

2019-07-19