Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5972

6000

5943.50

5966.50

5970.50

5948

100636

298025

-1575

2019-07-18

Aluminum

1845

1857

1838

1851

1835.75

1827.50

182964

980200

-7075

2019-07-18

Lead

2005.50

2048.50

2004.50

2037

2048.50

2020

64757

62300

-775

2019-07-18

Zinc

2470

2504

2454

2457

2456

2477

81699

80500

-150

2019-07-18

Tin

17970

18145

17770

17830

17811

17850

6379

6400

-65

2019-07-18

Nickel

14330

15115

14300

14945

14817

14685

131475

148230

-144

2019-07-18