Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5956

5992.50

5927.50

5982.50

0

5922

107707

299600

6675

2019-07-17

Aluminum

1844

1848

1836

1847

0

1819

199007

987275

-6850

2019-07-17

Lead

1982.50

2009.50

190

2005.50

0

1977.50

59197

63075

-600

2019-07-17

Zinc

2466.50

2480.50

2448

2472

0

2469.50

95011

80650

-100

2019-07-17

Tin

17950

18070

17805

17945

0

17805

5927

6465

-50

2019-07-17

Nickel

13945

14460

13900

14375

0

14230

123162

148374

-948

2019-07-17