Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5997

6037.50

5958

5960

0

5959

157747

292925

7100

2019-07-16

Aluminum

1842

1856.50

1835

1844

0

1818

255126

994125

48750

2019-07-16

Lead

1977.50

1995

1977

1980.50

0

1977.50

60873

63675

-875

2019-07-16

Zinc

2440.50

2488.50

2425.50

2466

0

2463

105705

80750

2200

2019-07-16

Tin

17945

18155

17850

17915

0

17990

6894

6515

150

2019-07-16

Nickel

13650

14200

13570

13940

0

13920

148628

149322

-1002

2019-07-16