Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5957

6020

5937

5998.50

0

5997.50

186888

285825

-2375

2019-07-15

Aluminum

1823.50

1843

1822.50

1843

0

1810

325659

945375

18500

2019-07-15

Lead

1980

1982

1972

1980

0

1974.50

50087

64550

-225

2019-07-15

Zinc

2437.50

2446

2419

2441

0

2461

121948

78550

-825

2019-07-15

Tin

18225

18225

17850

17860

0

18010

7488

6365

-40

2019-07-15

Nickel

13540

13725

13370

13665

0

13350

140120

150324

-516

2019-07-15