Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5941

5998

5912

5960

0

5950

158624

288200

-1800

2019-07-12

Aluminum

1821

1829

1808

1828

0

1799.50

234999

926875

-7625

2019-07-12

Lead

1964.50

1982

1959

1978

0

1972

45534

64775

-575

2019-07-12

Zinc

2390

2438

2386

2437

0

2426.50

107236

79375

-1600

2019-07-12

Tin

18260

18370

18065

18225

0

18200

5397

6405

-45

2019-07-12

Nickel

13115

13590

13060

13575

0

13205

119085

150840

-2580

2019-07-12