• 
   
        • 
   
      •  Enquire: +86-571-88225041
    Email: aluinchina@hotmail.com
        • 
   
      
  
      
 
      

      









        
      
            
            
            
            
            
            
      
                
                
      
                    
      International Alu Market
      
                    
      
                        
        December 26 --Close Price of Tokyo Aluminium Futures 
      
                        
        
                            
      • Source: China Aluminium Network
        • 
                            
      • Sort: Tokyo Futures Exchange
        • 
                            
      • Time: 2008/12/29
        • 
                        
      
                        
      
	
                            
        
                                
          
          
        Unit: yen/kg
         
         Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
         
         December 26008 153.90 158.40 151.10 151.10 -3.10 150.00 170.20 14 20 154.20
         
         February 2009 138.00 138.00 138.00 138.00 --- --- --- 100 76 138.00
         
         April 2009 139.50 139.50 139.50 139.50 -0.50 129.00 --- --- 89 140.00
         
         June 2009 141.50 141.50 141.50 141.50 -0.10 140.00 --- --- 110 141.60
         
         August 2009 147.00 147.00 147.00 147.00 -3.00 147.00 --- 2 58 150.00
         
         October 2009 146.50 149.10 146.50 148.60 -0.60 146.60 160.70 4 89 149.20
         
         Total               120    
        
                            
      
                        

      
                        
                        
        Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick. 
      
                    
      
                    
      
                
      
                
            
      
            
            
      
        
      
        
      
        
      
        
        

      
    
    
      
        
        
    
      

      

        
    
      




主站蜘蛛池模板：
特克斯县|
烟台市|
垣曲县|
鸡东县|
介休市|
兴宁市|
富裕县|
兴仁县|
新巴尔虎右旗|
长乐市|
清原|
巴马|
寿光市|
阿克陶县|
修武县|
浏阳市|
雅安市|
延川县|
凤庆县|
化州市|
白朗县|
中山市|
平阴县|
原平市|
陇南市|
蓬安县|
柳河县|
峨眉山市|
铅山县|
三河市|
乌鲁木齐县|
资中县|
漳平市|
车险|
新干县|
桃园市|
石楼县|
英德市|
彩票|
闵行区|
通山县|