Product

Open

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5925

5925

5858.50

5898

0

0

115301

302975

31450

2019-07-05

Aluminum

1807.50

1810.50

1791

1804.50

0

0

223943

964400

-7100

2019-07-05

Lead

1881.50

1886.50

1861

1877

0

0

34121

64050

-275

2019-07-05

Zinc

2426

2437

2387

2409.50

0

0

147540

88600

-1750

2019-07-05

Tin

18380

18450

18280

18280

0

0

4751

6425

-10

2019-07-05

Nickel

12365

12480

12240

12465

0

0

72940

157464

78

2019-07-05