Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5938

5938

5900.50

5916

0

0

86588

271525

-975

2019-07-04

Aluminum

1788

1810

1786

1809.50

0

0

93747

971500

-6250

2019-07-04

Lead

1884

1895

1871.50

1882

0

0

36458

64325

75

2019-07-04

Zinc

2453

2459

2415

2427

0

0

113484

90350

-1275

2019-07-04

Tin

18035

18475

18035

18410

0

0

4253

6435

-25

2019-07-04

Nickel

12355

12425

12255

12380

0

0

64074

157386

-906

2019-07-04