Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5940

5964.50

5881

5894

0

0

136557

239925

-975

2019-07-02

Aluminum

1794

1798.50

1771.50

1779.50

0

0

176181

984450

-4675

2019-07-02

Lead

1916.50

1920

1883

1888.50

0

0

41968

64500

-1250

2019-07-02

Zinc

2464

2477

2431.50

2468

0

0

94186

93500

-1625

2019-07-02

Tin

18980

18980

17585

17675

0

0

8511

6410

0

2019-07-02

Nickel

12310

12330

12015

12110

0

0

89722

161448

-210

2019-07-02