Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6046.50

6075

5936

5941

0

0

156806

240900

-500

2019-07-01

Aluminum

1799

1811

1790.50

1791.50

0

0

173455

989125

-7600

2019-07-01

Lead

1940

1941.50

1892.50

1916.50

0

0

41560

65750

-425

2019-07-01

Zinc

2511

2538

2454.50

2462

0

0

127218

95125

-1875

2019-07-01

Tin

18930

18970

18800

18890

0

0

3583

6410

20

2019-07-01

Nickel

12780

12850

12260

12325

0

0

111649

161658

-3060

2019-07-01